24H 最高$0.00592
24H 最低$0.00562
今日开盘$0.00586
24H 成交量$8.54万
流通市值$1,043.47万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
XECeCash
|
$0.00000577 | $0.00000595 | $0.00000576 | $8.88万 | $1.17亿 | -2.53% |
| 512 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.90% |
| 17 |
PUMPPump.fun
|
$0.003693 | $0.003959 | $0.003568 | $1,182.72万 | $16.67亿 | -6.25% |
| 79 |
DASH达世币
|
$47.12 | $47.84 | $45.72 | $186.46万 | $6.04亿 | -0.42% |
| 313 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.00万 | $2,086.46万 | -0.53% |
| 428 |
ROSEOasis Network
|
$0.00557 | $0.0058 | $0.00556 | $18.14万 | $3,780.93万 | -3.80% |
| 4 |
ZEC大零币
|
$1266.43 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.11% |
| 624 |
ORCLBORCLB
|
$115.71 | $116.31 | $115.41 | $3.04万 | — | -0.38% |
| 234 |
NOMNomina
|
$0.001461 | $0.001529 | $0.001444 | $49.94万 | $421.26万 | -4.39% |
| 683 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,966.53 | — | 0.13% |
| 47 |
SIGNSign
|
$0.00897 | $0.01111 | $0.0083 | $417.34万 | $1,137.15万 | -3.03% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.05 | $523.65万 | $30.17亿 | -3.98% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.64 | $186.86 | $211.28万 | $5,274.46万 | -0.22% |
| 413 |
DYDXDYDX Chain
|
$0.0928 | $0.09672 | $0.09265 | $19.41万 | $6,966.66万 | -4.05% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $204.24万 | $14.65亿 | 0.65% |
| 81 |
LSK应用链
|
$0.1802 | $0.1952 | $0.1765 | $180.67万 | $3,696.62万 | -5.80% |
| 673 |
ASMLBASMLB
|
$1432.17 | $1,435.13 | $1,425.69 | $5,384.72 | — | 0.16% |
| 636 |
BABABBABAB
|
$109.15 | $109.55 | $108.95 | $2.35万 | — | -0.30% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
相关站点
共 40 个
Pepe _以太坊ETH价格
JUST _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
Meteora _比特币
Celo _币种排行
Meteora _比特币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Aptos _加密货币行情
达世币 _币种排行
Caldera _币种排行
NFPrompt _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Thena _币种排行
MegaETH _数字货币市值
瑞波币 _BTC行情
Zama _以太坊ETH价格
ONEchain _比特币行情
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Caldera _BTC行情
Quant _比特币行情
United Stables _比特币行情
Starknet _BTC行情
Sign _以太坊ETH价格
Raydium _币种排行
艾达币 _比特币
StraitsX USD _比特币行情
Uniswap _币种排行
Ether.fi _加密货币行情
First Digital _数字货币市值
TONToken _BTC行情
Pudgy Penguins _BTC行情
Polygon _以太坊ETH价格
Mitosis _BTC行情