NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.39
-0.11%
≈ ￥1236.77
(-$0.20)
更新于 2026-11-08 15:25:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.59
24H 成交量$211.66万
流通市值$5,274.46万
24H 涨跌额(-$0.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.58万 | $1.78亿 | -2.71% |
| 17 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,152.79万 | $16.67亿 | -6.98% |
| 81 |
DASH达世币
|
$47.48 | $47.84 | $45.72 | $190.41万 | $6.04亿 | -0.67% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,086.46万 | -1.32% |
| 432 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $17.95万 | $3,780.93万 | -3.79% |
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.89% |
| 626 |
ORCLBORCLB
|
$115.64 | $116.31 | $115.41 | $3.05万 | — | -0.35% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,254.46 | — | 0.13% |
| 47 |
SIGNSign
|
$0.00902 | $0.01111 | $0.0083 | $409.73万 | $1,137.15万 | -2.70% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $523.90万 | $30.17亿 | -3.62% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $211.66万 | $5,274.46万 | -0.11% |
| 414 |
DYDXDYDX Chain
|
$0.09317 | $0.0973 | $0.09288 | $19.49万 | $6,966.66万 | -4.21% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.73万 | $14.65亿 | -0.22% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $194.23万 | $3,696.62万 | -7.21% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.42万 | — | -0.25% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
Quant _以太坊ETH价格
RNDR _加密货币行情
达世币 _加密货币行情
First Digital _币种排行
Act I : The _比特币行情
RNDR _数字货币市值
Ether.fi _比特币行情
Internet _BTC行情
大零币 _数字货币市值
Secret _数字货币市值
艾达币 _比特币行情
恒星币 _比特币
BFUSD _以太坊ETH价格
Internet _比特币
Aptos _比特币
Aerodrome _加密货币行情
Ethena _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
First Digital _BTC行情
PAX Gold _数字货币市值
ONEchain _比特币行情
Avalanche _币种排行
BEAMX _加密货币行情
Polymath _BTC行情
Hedera _数字货币市值
达世币 _币种排行
First Digital _以太坊ETH价格
币安币 _比特币行情
波场 _加密货币行情
NFPrompt _数字货币市值
牛来 _BTC行情
Caldera _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _BTC行情
Celo _加密货币行情
Aptos _币种排行
Filecoin _BTC行情