24H 最高$0.00389
24H 最低$0.00372
今日开盘$0.00378
24H 成交量$32.00万
流通市值$2,086.46万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.58万 | $1.78亿 | -2.71% |
| 17 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,152.79万 | $16.67亿 | -6.98% |
| 81 |
DASH达世币
|
$47.48 | $47.84 | $45.72 | $190.41万 | $6.04亿 | -0.67% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,086.46万 | -1.32% |
| 432 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $17.95万 | $3,780.93万 | -3.79% |
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.89% |
| 626 |
ORCLBORCLB
|
$115.64 | $116.31 | $115.41 | $3.05万 | — | -0.35% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,254.46 | — | 0.13% |
| 47 |
SIGNSign
|
$0.00902 | $0.01111 | $0.0083 | $409.73万 | $1,137.15万 | -2.70% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $523.90万 | $30.17亿 | -3.62% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $211.66万 | $5,274.46万 | -0.11% |
| 414 |
DYDXDYDX Chain
|
$0.09317 | $0.0973 | $0.09288 | $19.49万 | $6,966.66万 | -4.21% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.73万 | $14.65亿 | -0.22% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $194.23万 | $3,696.62万 | -7.21% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.42万 | — | -0.25% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
EUR _币种排行
Gram _比特币
LayerZero _BTC行情
莱特币 _以太坊ETH价格
Ethena _BTC行情
USDC _比特币行情
Hamster Kombat _比特币
Huma Finance _币种排行
Celestia _数字货币市值
LayerZero _加密货币行情
莱特币 _比特币行情
Solana _比特币
Wrapped _币种排行
达世币 _数字货币市值
Sui _比特币
牛来 _比特币
Avalanche _币种排行
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Hedera _数字货币市值
大零币 _比特币
Vanar Chain _以太坊ETH价格
Official _比特币
StraitsX USD _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币
EUR _BTC行情
TONToken _BTC行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _数字货币市值
CyberConnect _比特币行情
Internet _BTC行情
CyberConnect _比特币
Internet _比特币
Mitosis _比特币行情
Celestia _以太坊ETH价格
KORUB _比特币
Pump.fun _比特币