24H 最高$46.81
24H 最低$45.97
今日开盘$46.19
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.48)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.23% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.64% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $866.83万 | $16.78亿 | 0.38% |
| 68 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $241.46万 | $6.11亿 | 2.50% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.63% |
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00571 | $0.00539 | $24.83万 | $3,632.19万 | -4.38% |
| 5 |
ZEC大零币
|
$1262.88 | $1,290.00 | $1,236.64 | $9,143.97万 | $202.97亿 | -0.36% |
| 640 |
ORCLBORCLB
|
$116.08 | $116.34 | $115.41 | $1.79万 | — | 0.10% |
| 277 |
NOMNomina
|
$0.001432 | $0.001507 | $0.001414 | $39.14万 | $412.90万 | -4.53% |
| 659 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,303.17 | — | 0.52% |
| 77 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00838 | $211.09万 | $1,040.98万 | -10.24% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $451.47万 | $29.88亿 | -4.29% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.06 | $186.76 | $255.34万 | $5,274.46万 | -0.12% |
| 415 |
DYDXDYDX Chain
|
$0.09166 | $0.09526 | $0.09054 | $20.09万 | $6,755.17万 | -3.52% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $198.22万 | $14.83亿 | 0.43% |
| 91 |
LSK应用链
|
$0.1794 | $0.189 | $0.1756 | $161.27万 | $3,650.15万 | -0.55% |
| 668 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
| 616 |
BABABBABAB
|
$109.34 | $109.42 | $108.95 | $4.28万 | — | 0.12% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
相关站点
共 40 个
Artificial _BTC行情
Huma Finance _加密货币行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币行情
币安币 _BTC行情
ONEchain _比特币行情
Filecoin _币种排行
RNDR _比特币
EUR _数字货币市值
Celestia _比特币
比特现金 _BTC行情
Secret _加密货币行情
JUST _数字货币市值
Filecoin _币种排行
恒星币 _BTC行情
Uniswap _以太坊ETH价格
Shiba Inu _比特币
应用链 _比特币行情
TONToken _加密货币行情
Internet _数字货币市值
Internet _以太坊ETH价格
Internet _BTC行情
比特现金 _加密货币行情
以太坊 _比特币
Sign _数字货币市值
Artificial _以太坊ETH价格
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _币种排行
Tether Gold _BTC行情
Polygon _比特币
Hashflow _比特币行情
Huma Finance _BTC行情
QQQB _BTC行情
Gitcoin _比特币
Polymath _加密货币行情
Arbitrum _币种排行
Vanar Chain _比特币行情