24H 最高$46.49
24H 最低$45.91
今日开盘$46.11
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.28)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.44万 | $1.17亿 | -2.22% |
| 495 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $12.23万 | $1.78亿 | -2.46% |
| 18 |
PUMPPump.fun
|
$0.003655 | $0.003875 | $0.003568 | $1,195.33万 | $16.67亿 | -5.46% |
| 79 |
DASH达世币
|
$47.07 | $47.84 | $45.72 | $179.58万 | $6.04亿 | 0.62% |
| 506 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.56万 | $2,086.46万 | -2.10% |
| 424 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.79万 | $3,780.93万 | -3.49% |
| 4 |
ZEC大零币
|
$1263.92 | $1,302.20 | $1,236.64 | $1.10亿 | $202.58亿 | -2.47% |
| 625 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.92万 | — | -0.44% |
| 257 |
NOMNomina
|
$0.001449 | $0.001521 | $0.001442 | $43.05万 | $421.26万 | -3.34% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,937.98 | — | -0.13% |
| 47 |
SIGNSign
|
$0.0089 | $0.01111 | $0.0083 | $423.10万 | $1,137.15万 | -2.52% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $523.81万 | $30.17亿 | -3.09% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $188.46 | $186.86 | $204.41万 | $5,274.46万 | -0.30% |
| 402 |
DYDXDYDX Chain
|
$0.09262 | $0.096 | $0.09228 | $19.65万 | $6,966.66万 | -2.93% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $207.33万 | $14.65亿 | 0.00% |
| 90 |
LSK应用链
|
$0.1786 | $0.1872 | $0.1765 | $157.24万 | $3,696.62万 | -4.19% |
| 671 |
ASMLBASMLB
|
$1433.41 | $1,434.41 | $1,425.69 | $5,105.41 | — | 0.38% |
| 629 |
BABABBABAB
|
$109.18 | $109.55 | $108.95 | $2.80万 | — | -0.27% |
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $213.85万 | $2,415.47万 | 0.02% |
相关站点
共 40 个
Shiba Inu _比特币行情
币安币 _比特币
Polygon _币种排行
COCOS _币种排行
Secret _币种排行
Caldera _加密货币行情
比特现金 _BTC行情
United Stables _比特币
大零币 _加密货币行情
达世币 _比特币行情
狗币 _BTC行情
Shiba Inu _比特币
Raydium _币种排行
瑞波币 _数字货币市值
Uniswap _BTC行情
RNDR _数字货币市值
Celestia _加密货币行情
OpenLedger _币种排行
BUSD _以太坊ETH价格
ONEchain _币种排行
Thena _BTC行情
Thena _币种排行
Pepe _BTC行情
达世币 _加密货币行情
Holo _以太坊ETH价格
RNDR _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
COCOS _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _比特币行情
币安币 _币种排行
Secret _加密货币行情
Filecoin _比特币
USD1 _比特币
Official _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Hedera _加密货币行情