24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.70% |
| 501 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.96万 | $1.78亿 | -2.71% |
| 18 |
PUMPPump.fun
|
$0.003664 | $0.003959 | $0.003568 | $1,137.90万 | $16.67亿 | -6.12% |
| 82 |
DASH达世币
|
$47.3 | $47.94 | $45.72 | $188.68万 | $6.04亿 | 0.30% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -1.83% |
| 436 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.61万 | $3,780.93万 | -3.79% |
| 4 |
ZEC大零币
|
$1259.2 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.35% |
| 628 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.46% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.14万 | $421.26万 | -5.93% |
| 682 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,411.58 | — | 0.00% |
| 48 |
SIGNSign
|
$0.00909 | $0.01111 | $0.0083 | $389.69万 | $1,137.15万 | -1.94% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.05 | $524.31万 | $30.17亿 | -4.78% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.22 | $188.64 | $186.86 | $204.32万 | $5,274.46万 | -0.28% |
| 418 |
DYDXDYDX Chain
|
$0.09322 | $0.09745 | $0.09288 | $18.76万 | $6,966.66万 | -4.25% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.02万 | $14.65亿 | -0.43% |
| 73 |
LSK应用链
|
$0.1816 | $0.1952 | $0.1765 | $205.57万 | $3,696.62万 | -4.77% |
| 672 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,751.91 | — | 0.12% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Artificial _币种排行
EUR _加密货币行情
Bubblemaps _币种排行
比特币 _数字货币市值
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Celestia _比特币行情
USD1 _加密货币行情
Wrapped _币种排行
COCOS _加密货币行情
莱特币 _以太坊ETH价格
Polygon _数字货币市值
Official _币种排行
Thena _以太坊ETH价格
JUST _币种排行
Pump.fun _币种排行
牛来 _以太坊ETH价格
Raydium _数字货币市值
恒星币 _BTC行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
BitTensor _数字货币市值
Thena _BTC行情
Tether Gold _币种排行
Thena _以太坊ETH价格
Filecoin _币种排行
BitTensor _比特币
Zama _以太坊ETH价格
United Stables _BTC行情
CyberConnect _比特币
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
Polymath _加密货币行情
Secret _BTC行情
以太坊 _数字货币市值
Aerodrome _数字货币市值
Wrapped _加密货币行情
狗币 _比特币行情
Near Protocol _比特币行情