24H 最高$79.50
24H 最低$76.84
今日开盘$79.38
24H 成交量$1,902.02万
流通市值$185.31亿
24H 涨跌额(-$2.04)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.70% |
| 505 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.92万 | $1.78亿 | -2.72% |
| 18 |
PUMPPump.fun
|
$0.003677 | $0.003959 | $0.003568 | $1,139.69万 | $16.67亿 | -6.08% |
| 82 |
DASH达世币
|
$47.5 | $47.94 | $45.72 | $187.36万 | $6.04亿 | 1.06% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.34万 | $2,086.46万 | -1.58% |
| 435 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00558 | $17.66万 | $3,780.93万 | -3.78% |
| 4 |
ZEC大零币
|
$1263.21 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.98% |
| 628 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.06万 | — | -0.49% |
| 195 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $62.31万 | $421.26万 | -5.69% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 48 |
SIGNSign
|
$0.00913 | $0.01111 | $0.0083 | $391.25万 | $1,137.15万 | -1.30% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.05 | $528.18万 | $30.17亿 | -4.16% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $204.14万 | $5,274.46万 | -0.20% |
| 416 |
DYDXDYDX Chain
|
$0.09339 | $0.09745 | $0.09288 | $18.86万 | $6,966.66万 | -4.03% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.24万 | $14.65亿 | -0.43% |
| 77 |
LSK应用链
|
$0.1812 | $0.1952 | $0.1765 | $196.41万 | $3,696.62万 | -5.28% |
| 674 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,721.92 | — | 0.15% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
Worldcoin _BTC行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
Caldera _比特币行情
Quant _BTC行情
Filecoin _BTC行情
Vanar Chain _比特币
比特币 _币种排行
BitTensor _加密货币行情
牛来 _比特币行情
应用链 _比特币
应用链 _币种排行
Caldera _币种排行
Bubblemaps _以太坊ETH价格
ONEchain _以太坊ETH价格
Plasma _数字货币市值
比特币
Plasma _比特币行情
Sign _币种排行
Filecoin _比特币行情
USDC _币种排行
QQQB _BTC行情
USD1 _比特币
Secret _比特币
达世币 _BTC行情
Meteora _比特币行情
NFPrompt _比特币行情
Thena _加密货币行情
Raydium _BTC行情
Hedera _BTC行情
Ethena _数字货币市值
Pump.fun _BTC行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
Gram _比特币
艾达币 _BTC行情
Zama _比特币
Celestia _币种排行
RWUSD _BTC行情