24H 最高$0.13129
24H 最低$0.11752
今日开盘$0.13065
24H 成交量$68.91万
流通市值$1,791.10万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.70% |
| 501 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.96万 | $1.78亿 | -2.71% |
| 18 |
PUMPPump.fun
|
$0.00366 | $0.003959 | $0.003568 | $1,138.69万 | $16.67亿 | -6.15% |
| 82 |
DASH达世币
|
$47.38 | $47.94 | $45.72 | $188.48万 | $6.04亿 | 0.77% |
| 313 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.35万 | $2,086.46万 | -2.09% |
| 436 |
ROSEOasis Network
|
$0.00558 | $0.00583 | $0.00558 | $17.61万 | $3,780.93万 | -3.96% |
| 4 |
ZEC大零币
|
$1259.5 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.09% |
| 628 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.46% |
| 193 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $63.13万 | $421.26万 | -5.81% |
| 682 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,411.58 | — | 0.00% |
| 48 |
SIGNSign
|
$0.0091 | $0.01111 | $0.0083 | $389.93万 | $1,137.15万 | -1.83% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.05 | $525.59万 | $30.17亿 | -4.69% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.22 | $188.64 | $186.86 | $203.95万 | $5,274.46万 | -0.28% |
| 418 |
DYDXDYDX Chain
|
$0.09315 | $0.09745 | $0.09288 | $18.76万 | $6,966.66万 | -4.32% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.01万 | $14.65亿 | -0.43% |
| 74 |
LSK应用链
|
$0.1806 | $0.1952 | $0.1765 | $201.92万 | $3,696.62万 | -5.69% |
| 672 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,751.91 | — | 0.12% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
币安币 _BTC行情
MegaETH _加密货币行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Uniswap _BTC行情
Aave _数字货币市值
Aptos _BTC行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
JUST _加密货币行情
Solana _币种排行
Ondo _币种排行
恒星币 _币种排行
Pyth Network _BTC行情
应用链 _数字货币市值
COCOS _数字货币市值
Bubblemaps _币种排行
Pump.fun _BTC行情
Gitcoin _加密货币行情
Polymath _比特币
Solana _比特币
Bubblemaps _币种排行
Celo _比特币行情
Hedera _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
Vanar Chain _比特币行情
狗币 _以太坊ETH价格
Celo _加密货币行情
Raydium _BTC行情
Pudgy Penguins _币种排行
Pump.fun _比特币
Artificial _比特币行情
Vanar Chain _加密货币行情
以太坊 _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _币种排行
Mitosis _比特币行情
CyberConnect _数字货币市值