Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.18
0.04%
≈ ￥370.788
($0.02)
更新于 2026-11-08 14:00:01
24H 最高$56.79
24H 最低$55.92
今日开盘$56.16
24H 成交量$173.89万
流通市值$8,769.81万
24H 涨跌额($0.02)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.37万 | $1.17亿 | -1.87% |
| 501 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.96万 | $1.78亿 | -2.72% |
| 18 |
PUMPPump.fun
|
$0.003675 | $0.003959 | $0.003568 | $1,139.13万 | $16.67亿 | -6.13% |
| 82 |
DASH达世币
|
$47.47 | $47.94 | $45.72 | $188.58万 | $6.04亿 | 1.02% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.34万 | $2,086.46万 | -1.83% |
| 436 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.61万 | $3,780.93万 | -4.12% |
| 4 |
ZEC大零币
|
$1262.32 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.76% |
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.06万 | — | -0.49% |
| 194 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $62.53万 | $421.26万 | -5.75% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 48 |
SIGNSign
|
$0.00906 | $0.01111 | $0.0083 | $390.96万 | $1,137.15万 | -2.16% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $526.49万 | $30.17亿 | -4.33% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.31 | $188.64 | $186.86 | $203.68万 | $5,274.46万 | -0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09341 | $0.09745 | $0.09288 | $18.86万 | $6,966.66万 | -4.01% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.46万 | $14.65亿 | -0.22% |
| 77 |
LSK应用链
|
$0.1809 | $0.1952 | $0.1765 | $198.52万 | $3,696.62万 | -5.19% |
| 673 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,721.92 | — | 0.15% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
Reserve Rights _BTC行情
Polygon _以太坊ETH价格
BFUSD _比特币
StraitsX USD _BTC行情
Bubblemaps _币种排行
ONEchain _BTC行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
莱特币 _币种排行
RWUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _BTC行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
MegaETH _以太坊ETH价格
Mitosis _以太坊ETH价格
Sui _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Artificial _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _数字货币市值
Secret _BTC行情
应用链 _币种排行
Ether.fi _加密货币行情
币安币 _BTC行情
MegaETH _加密货币行情
Thena _比特币行情
BFUSD _比特币行情
达世币 _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
RNDR _以太坊ETH价格
Quant _币种排行