24H 最高$0.734
24H 最低$0.708
今日开盘$0.73
24H 成交量$3.19万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -2.20% |
| 502 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.98% |
| 18 |
PUMPPump.fun
|
$0.003662 | $0.003959 | $0.003568 | $1,139.08万 | $16.67亿 | -6.25% |
| 82 |
DASH达世币
|
$47.43 | $47.94 | $45.72 | $188.52万 | $6.04亿 | 0.81% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.41万 | $2,086.46万 | -1.83% |
| 436 |
ROSEOasis Network
|
$0.00558 | $0.00583 | $0.00558 | $17.59万 | $3,780.93万 | -4.12% |
| 4 |
ZEC大零币
|
$1260.32 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.97% |
| 627 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.48% |
| 194 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $62.75万 | $421.26万 | -5.94% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 48 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $390.04万 | $1,137.15万 | -2.16% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.87万 | $30.17亿 | -4.60% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.64 | $186.86 | $203.75万 | $5,274.46万 | -0.32% |
| 416 |
DYDXDYDX Chain
|
$0.09323 | $0.09745 | $0.09288 | $18.85万 | $6,966.66万 | -4.24% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.70万 | $14.65亿 | -0.43% |
| 75 |
LSK应用链
|
$0.181 | $0.1952 | $0.1765 | $200.86万 | $3,696.62万 | -5.09% |
| 672 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,743.35 | — | 0.15% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pyth Network _币种排行
Pump.fun _BTC行情
Raydium _比特币
Gitcoin _以太坊ETH价格
比特现金 _币种排行
Aptos _比特币
DODO _数字货币市值
比特币 _BTC行情
以太坊 _币种排行
币安币 _比特币
牛来 _以太坊ETH价格
Midnight _比特币行情
StraitsX USD _加密货币行情
Injective _比特币行情
瑞波币 _币种排行
BFUSD _比特币
Tether Gold _币种排行
First Digital _比特币
牛来 _加密货币行情
BUSD _以太坊ETH价格
莱特币 _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
Midnight _加密货币行情
StraitsX USD _数字货币市值
应用链 _币种排行
Huma Finance _数字货币市值
Zama _以太坊ETH价格
Caldera _比特币行情
Injective _以太坊ETH价格
Pyth Network _比特币
Gram _币种排行
BFUSD _BTC行情
Chainlink _BTC行情
比特现金 _加密货币行情
USDC _币种排行
StraitsX USD _以太坊ETH价格
Zama _以太坊ETH价格
RNDR _数字货币市值