24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1667
24H 成交量$12.58万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.54万 | $1.17亿 | -1.87% |
| 511 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.61万 | $1.78亿 | -2.44% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,148.48万 | $16.67亿 | -6.67% |
| 81 |
DASH达世币
|
$47.24 | $47.94 | $45.72 | $192.11万 | $6.04亿 | 0.13% |
| 311 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.48万 | $2,086.46万 | -1.58% |
| 436 |
ROSEOasis Network
|
$0.00558 | $0.00582 | $0.00557 | $17.68万 | $3,780.93万 | -3.96% |
| 4 |
ZEC大零币
|
$1262.59 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -3.91% |
| 627 |
ORCLBORCLB
|
$115.55 | $116.31 | $115.41 | $3.04万 | — | -0.46% |
| 215 |
NOMNomina
|
$0.001463 | $0.001561 | $0.001444 | $55.06万 | $421.26万 | -6.28% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,260.07 | — | 0.13% |
| 48 |
SIGNSign
|
$0.00916 | $0.01111 | $0.0083 | $408.49万 | $1,137.15万 | -1.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.24万 | $30.17亿 | -4.16% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.35 | $188.64 | $186.86 | $205.94万 | $5,274.46万 | -0.17% |
| 415 |
DYDXDYDX Chain
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $6,966.66万 | -4.31% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $203.49万 | $14.65亿 | -0.43% |
| 77 |
LSK应用链
|
$0.1774 | $0.1952 | $0.1765 | $195.46万 | $3,696.62万 | -7.36% |
| 675 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,614.71 | — | 0.17% |
| 638 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $2.23万 | — | -0.31% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
First Digital _数字货币市值
NFPrompt _比特币行情
Raydium _比特币行情
Thena _加密货币行情
Thena _以太坊ETH价格
Arbitrum _比特币
Celo _比特币行情
Aptos _以太坊ETH价格
Hedera _币种排行
应用链 _比特币
BitTensor _比特币
Wrapped _比特币行情
United Stables _数字货币市值
Secret _BTC行情
Huma Finance _币种排行
BUSD _BTC行情
Wrapped _BTC行情
United Stables _币种排行
RWUSD _比特币行情
比特币
JUST _币种排行
Hedera _以太坊ETH价格
PAX Gold _币种排行
牛来 _BTC行情
Quant _以太坊ETH价格
Caldera _比特币
Raydium _加密货币行情
Gram _BTC行情
Meteora _数字货币市值
BitTensor _加密货币行情
Aster _加密货币行情
Raydium _以太坊ETH价格
StraitsX USD _比特币
Solana _数字货币市值
Reserve Rights _比特币
EUR _币种排行
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _币种排行