24H 最高$52.85
24H 最低$52.22
今日开盘$52.53
24H 成交量$27.38万
流通市值—
24H 涨跌额(-$0.26)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -2.20% |
| 502 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.98% |
| 18 |
PUMPPump.fun
|
$0.003662 | $0.003959 | $0.003568 | $1,139.08万 | $16.67亿 | -6.25% |
| 82 |
DASH达世币
|
$47.43 | $47.94 | $45.72 | $188.52万 | $6.04亿 | 0.81% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.41万 | $2,086.46万 | -1.83% |
| 436 |
ROSEOasis Network
|
$0.00558 | $0.00583 | $0.00558 | $17.59万 | $3,780.93万 | -4.12% |
| 4 |
ZEC大零币
|
$1260.32 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -3.97% |
| 627 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.48% |
| 194 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $62.75万 | $421.26万 | -5.94% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 48 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $390.04万 | $1,137.15万 | -2.16% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.87万 | $30.17亿 | -4.60% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.64 | $186.86 | $203.75万 | $5,274.46万 | -0.32% |
| 416 |
DYDXDYDX Chain
|
$0.09323 | $0.09745 | $0.09288 | $18.85万 | $6,966.66万 | -4.24% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.70万 | $14.65亿 | -0.43% |
| 75 |
LSK应用链
|
$0.181 | $0.1952 | $0.1765 | $200.86万 | $3,696.62万 | -5.09% |
| 672 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,743.35 | — | 0.15% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
应用链 _比特币
Near Protocol _加密货币行情
Pyth Network _加密货币行情
Hedera _数字货币市值
BUSD _比特币行情
TONToken _BTC行情
Polygon _比特币行情
Polygon _以太坊ETH价格
Pyth Network _币种排行
Starknet _比特币
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _比特币
JUST _数字货币市值
BUSD _比特币行情
Uniswap _加密货币行情
Avalanche _比特币
PAX Gold _加密货币行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Secret _比特币
Worldcoin _数字货币市值
PAX Gold _比特币
RNDR _币种排行
First Digital _以太坊ETH价格
Gram _比特币行情
Avalanche _币种排行
QQQB _加密货币行情
MegaETH _BTC行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
Artificial _比特币
EUR _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
EUR _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _比特币行情